| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.47 | +0.29 % | 0 | 3.45 | 3.56 | 3.45 |
| 30/09/2025 | 3.47 | +0.58 % | 0 | 3.45 | 3.50 | 3.39 |
| 01/10/2025 | 3.43 | -1.44 % | 0 | 3.49 | 3.51 | 3.37 |
| 02/10/2025 | 3.38 | -2.03 % | 0 | 3.44 | 3.44 | 3.37 |
| 03/10/2025 | 3.36 | -0.45 % | 0 | 3.38 | 3.42 | 3.29 |
