| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.08 | +0.49 % | 0 | 3.06 | 3.16 | 3.06 |
| 30/09/2025 | 3.08 | +0.82 % | 0 | 3.05 | 3.11 | 3.00 |
| 01/10/2025 | 3.04 | -1.46 % | 0 | 3.10 | 3.11 | 2.97 |
| 02/10/2025 | 2.99 | -2.13 % | 0 | 3.04 | 3.04 | 2.98 |
| 03/10/2025 | 2.96 | -0.34 % | 0 | 2.98 | 3.01 | 2.90 |
