| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | +0.27 % | 0 | 3.66 | 3.75 | 3.65 |
| 30/09/2025 | 3.67 | +0.55 % | 0 | 3.65 | 3.70 | 3.58 |
| 01/10/2025 | 3.64 | -1.09 % | 0 | 3.69 | 3.71 | 3.56 |
| 02/10/2025 | 3.58 | -1.92 % | 0 | 3.64 | 3.64 | 3.56 |
| 03/10/2025 | 3.56 | -0.42 % | 0 | 3.59 | 3.62 | 3.49 |
