| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.07 | +1.49 % | 0 | 3.02 | 3.09 | 3.02 |
| 18/11/2025 | 2.97 | -2.79 % | 0 | 3.00 | 3.03 | 2.86 |
| 19/11/2025 | 3.02 | +2.2 % | 0 | 2.95 | 3.04 | 2.86 |
| 20/11/2025 | 3.03 | +1.34 % | 0 | 3.02 | 3.05 | 2.98 |
| 21/11/2025 | 2.99 | -0.33 % | 0 | 2.95 | 3.00 | 2.95 |
