| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.82 | -6.48 % | 0 | 3.01 | 3.03 | 2.82 |
| 06/10/2026 | 2.93 | +2.81 % | 0 | 2.89 | 2.96 | 2.88 |
| 07/10/2026 | 2.90 | -0.34 % | 0 | 2.87 | 2.98 | 2.86 |
| 08/10/2026 | 3.03 | +3.24 % | 0 | 2.94 | 3.09 | 2.94 |
| 09/10/2026 | 2.92 | -3.95 % | 0 | 3.08 | 3.09 | 2.90 |
