| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.19 | +17.33 % | 0 | 1.00 | 1.19 | 1.00 |
| 06/10/2026 | 1.09 | -6.84 % | 0 | 1.13 | 1.13 | 1.05 |
| 07/10/2026 | 1.10 | -0.9 % | 0 | 1.14 | 1.14 | 1.03 |
| 08/10/2026 | 0.97 | -11.01 % | 0 | 1.09 | 1.09 | 0.95 |
| 09/10/2026 | 1.08 | +11.34 % | 0 | 0.93 | 1.10 | 0.92 |
