| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.00 | +6.58 % | 0 | 2.80 | 3.00 | 2.80 |
| 06/10/2026 | 2.88 | -3.03 % | 0 | 2.93 | 2.93 | 2.85 |
| 07/10/2026 | 2.92 | +0.17 % | 0 | 2.94 | 2.95 | 2.84 |
| 08/10/2026 | 2.77 | -4.33 % | 0 | 2.90 | 2.90 | 2.72 |
| 09/10/2026 | 2.88 | +3.97 % | 0 | 2.73 | 2.90 | 2.73 |
