| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | -0.45 % | 0 | 3.36 | 3.39 | 3.28 |
| 30/09/2025 | 3.34 | -1.33 % | 0 | 3.37 | 3.44 | 3.32 |
| 01/10/2025 | 3.38 | +0.9 % | 0 | 3.33 | 3.47 | 3.33 |
| 02/10/2025 | 3.44 | +1.93 % | 0 | 3.39 | 3.46 | 3.38 |
| 03/10/2025 | 3.45 | +0. % | 0 | 3.43 | 3.54 | 3.42 |
