| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.16 | +0.29 % | 0 | 5.14 | 5.24 | 5.11 |
| 30/09/2025 | 5.16 | +0.49 % | 0 | 5.14 | 5.19 | 5.06 |
| 01/10/2025 | 5.12 | -0.87 % | 0 | 5.18 | 5.22 | 5.04 |
| 02/10/2025 | 5.07 | -1.46 % | 0 | 5.12 | 5.15 | 5.02 |
| 03/10/2025 | 5.04 | -0.4 % | 0 | 5.08 | 5.14 | 4.96 |
