| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.93 | -2.09 % | 0 | 4.98 | 5.03 | 4.88 |
| 01/08/2025 | 4.90 | -0.2 % | 0 | 4.89 | 4.92 | 4.84 |
| 04/08/2025 | 4.98 | +1.12 % | 0 | 4.93 | 4.99 | 4.91 |
| 05/08/2025 | 5.00 | +0.6 % | 0 | 4.99 | 5.05 | 4.93 |
| 06/08/2025 | 4.89 | -2.3 % | 0 | 5.00 | 5.00 | 4.84 |
