| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.66 | +0.27 % | 0 | 5.64 | 5.75 | 5.60 |
| 30/09/2025 | 5.66 | +0.44 % | 0 | 5.64 | 5.70 | 5.55 |
| 01/10/2025 | 5.62 | -0.8 % | 0 | 5.68 | 5.73 | 5.54 |
| 02/10/2025 | 5.57 | -1.33 % | 0 | 5.62 | 5.65 | 5.51 |
| 03/10/2025 | 5.54 | -0.36 % | 0 | 5.57 | 5.64 | 5.44 |
