| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.94 | -2.72 % | 0 | 3.98 | 4.04 | 3.91 |
| 01/08/2025 | 3.91 | +0. % | 0 | 3.88 | 3.96 | 3.82 |
| 04/08/2025 | 3.98 | +1.27 % | 0 | 3.94 | 4.00 | 3.92 |
| 05/08/2025 | 4.01 | +0.75 % | 0 | 4.00 | 4.04 | 3.96 |
| 06/08/2025 | 3.90 | -2.74 % | 0 | 4.01 | 4.01 | 3.86 |
