| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.16 | +0.24 % | 0 | 4.14 | 4.24 | 4.13 |
| 30/09/2025 | 4.16 | +0.73 % | 0 | 4.14 | 4.19 | 4.08 |
| 01/10/2025 | 4.12 | -1.08 % | 0 | 4.18 | 4.21 | 4.05 |
| 02/10/2025 | 4.07 | -1.81 % | 0 | 4.12 | 4.13 | 4.04 |
| 03/10/2025 | 4.05 | -0.37 % | 0 | 4.07 | 4.11 | 3.97 |
