| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +0.13 % | 0 | 3.85 | 3.94 | 3.84 |
| 30/09/2025 | 3.86 | +0.65 % | 0 | 3.84 | 3.89 | 3.78 |
| 01/10/2025 | 3.83 | -0.91 % | 0 | 3.88 | 3.90 | 3.75 |
| 02/10/2025 | 3.77 | -1.95 % | 0 | 3.82 | 3.83 | 3.74 |
| 03/10/2025 | 3.74 | -0.53 % | 0 | 3.78 | 3.81 | 3.68 |
