Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.66 | +0.11 % | 0 | 4.64 | 4.74 | 4.62 |
30/09/2025 | 4.66 | +0.54 % | 0 | 4.64 | 4.69 | 4.57 |
01/10/2025 | 4.62 | -0.97 % | 0 | 4.68 | 4.71 | 4.54 |
02/10/2025 | 4.57 | -1.62 % | 0 | 4.62 | 4.64 | 4.53 |
03/10/2025 | 4.54 | -0.44 % | 0 | 4.57 | 4.62 | 4.46 |