| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +0.29 % | 0 | 3.44 | 3.54 | 3.44 |
| 30/09/2025 | 3.46 | +0.87 % | 0 | 3.43 | 3.49 | 3.38 |
| 01/10/2025 | 3.42 | -1.16 % | 0 | 3.48 | 3.50 | 3.35 |
| 02/10/2025 | 3.37 | -2.18 % | 0 | 3.42 | 3.43 | 3.36 |
| 03/10/2025 | 3.35 | -0.45 % | 0 | 3.37 | 3.40 | 3.28 |
