| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | +0.16 % | 0 | 3.05 | 3.14 | 3.04 |
| 30/09/2025 | 3.07 | +1.16 % | 0 | 3.04 | 3.09 | 2.98 |
| 01/10/2025 | 3.03 | -1.14 % | 0 | 3.08 | 3.09 | 2.95 |
| 02/10/2025 | 2.97 | -2.3 % | 0 | 3.03 | 3.03 | 2.96 |
| 03/10/2025 | 2.95 | -0.34 % | 0 | 2.97 | 3.00 | 2.88 |
