| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.47 | +1.17 % | 0 | 3.45 | 3.51 | 3.42 |
| 05/08/2025 | 3.52 | +1.01 % | 0 | 3.48 | 3.54 | 3.46 |
| 06/08/2025 | 3.40 | -3.41 % | 0 | 3.53 | 3.54 | 3.37 |
| 07/08/2025 | 3.40 | -0.29 % | 0 | 3.39 | 3.43 | 3.34 |
| 08/08/2025 | 3.47 | +1.61 % | 0 | 3.42 | 3.49 | 3.42 |
