| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.52 | -0.42 % | 0 | 3.50 | 3.52 | 3.47 |
| 20/08/2026 | 3.48 | -0.29 % | 0 | 3.50 | 3.50 | 3.45 |
| 21/08/2026 | 3.47 | +0.29 % | 0 | 3.45 | 3.49 | 3.44 |
| 24/08/2026 | 3.49 | +0.29 % | 0 | 3.47 | 3.52 | 3.46 |
| 25/08/2026 | 3.50 | +0.57 % | 0 | 3.47 | 3.52 | 3.45 |
