| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.92 | -16.36 % | 0 | 1.11 | 1.11 | 0.92 |
| 06/10/2026 | 1.03 | +9.57 % | 0 | 0.99 | 1.06 | 0.99 |
| 07/10/2026 | 1.00 | +0. % | 0 | 0.97 | 1.08 | 0.97 |
| 08/10/2026 | 1.13 | +11.88 % | 0 | 1.01 | 1.16 | 1.01 |
| 09/10/2026 | 1.02 | -9.73 % | 0 | 1.17 | 1.19 | 1.02 |
