| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.80 | -2.45 % | 0 | 1.82 | 1.83 | 1.79 |
| 20/08/2026 | 1.78 | -0.84 % | 0 | 1.81 | 1.81 | 1.77 |
| 21/08/2026 | 1.78 | +0.56 % | 0 | 1.76 | 1.80 | 1.75 |
| 24/08/2026 | 1.80 | +0.28 % | 0 | 1.78 | 1.83 | 1.77 |
| 25/08/2026 | 1.82 | +1.68 % | 0 | 1.78 | 1.83 | 1.77 |
