| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.83 | -17.5 % | 0 | 1.01 | 1.01 | 0.83 |
| 06/10/2026 | 0.93 | +10.71 % | 0 | 0.89 | 0.96 | 0.89 |
| 07/10/2026 | 0.90 | +0. % | 0 | 0.87 | 0.98 | 0.87 |
| 08/10/2026 | 1.03 | +13.19 % | 0 | 0.91 | 1.06 | 0.91 |
| 09/10/2026 | 0.92 | -10.68 % | 0 | 1.07 | 1.09 | 0.92 |
