| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.42 | +1.43 % | 0 | 1.42 | 1.44 | 1.41 |
| 20/08/2026 | 1.45 | +1.05 % | 0 | 1.42 | 1.46 | 1.42 |
| 21/08/2026 | 1.45 | -0.68 % | 0 | 1.47 | 1.47 | 1.42 |
| 24/08/2026 | 1.42 | -1.39 % | 0 | 1.45 | 1.45 | 1.40 |
| 25/08/2026 | 1.40 | -2.1 % | 0 | 1.45 | 1.45 | 1.40 |
