| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.84 | +0.55 % | 0 | 1.82 | 1.87 | 1.82 |
| 21/08/2026 | 1.85 | -0.54 % | 0 | 1.87 | 1.88 | 1.82 |
| 24/08/2026 | 1.82 | -1.09 % | 0 | 1.85 | 1.86 | 1.80 |
| 25/08/2026 | 1.80 | -1.91 % | 0 | 1.85 | 1.86 | 1.79 |
| 26/08/2026 | 1.81 | +0.56 % | 0 | 1.79 | 1.82 | 1.79 |
