| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.20 | +9.2 % | 0 | 2.00 | 2.20 | 2.00 |
| 06/10/2026 | 2.08 | -4.15 % | 0 | 2.13 | 2.13 | 2.05 |
| 07/10/2026 | 2.12 | +0.47 % | 0 | 2.14 | 2.15 | 2.04 |
| 08/10/2026 | 1.98 | -5.26 % | 0 | 2.08 | 2.08 | 1.94 |
| 09/10/2026 | 2.08 | +5.58 % | 0 | 1.93 | 2.10 | 1.93 |
