| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.68 | +1.52 % | 0 | 3.63 | 3.69 | 3.61 |
| 05/08/2025 | 3.70 | +1.09 % | 0 | 3.69 | 3.73 | 3.68 |
| 06/08/2025 | 3.59 | -3.11 % | 0 | 3.70 | 3.70 | 3.57 |
| 07/08/2025 | 3.59 | -0.42 % | 0 | 3.58 | 3.63 | 3.52 |
| 08/08/2025 | 3.66 | +1.53 % | 0 | 3.61 | 3.69 | 3.61 |
