| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.43 | -1.99 % | 0 | 4.48 | 4.52 | 4.43 |
| 01/08/2025 | 4.40 | -0.11 % | 0 | 4.39 | 4.42 | 4.34 |
| 04/08/2025 | 4.47 | +1.36 % | 0 | 4.42 | 4.48 | 4.40 |
| 05/08/2025 | 4.50 | +0.9 % | 0 | 4.48 | 4.52 | 4.47 |
| 06/08/2025 | 4.38 | -2.78 % | 0 | 4.49 | 4.49 | 4.35 |
