| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.23 | -0.95 % | 0 | 5.27 | 5.39 | 5.23 |
| 07/07/2026 | 5.21 | -1.79 % | 0 | 5.31 | 5.39 | 5.17 |
| 08/07/2026 | 5.24 | -0.76 % | 0 | 5.28 | 5.31 | 5.16 |
| 09/07/2026 | 5.27 | +0.76 % | 0 | 5.27 | 5.32 | 5.18 |
| 10/07/2026 | 5.34 | +1.43 % | 0 | 5.26 | 5.34 | 5.18 |
