| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.55 | +0.64 % | 0 | 5.49 | 5.55 | 5.46 |
| 20/08/2026 | 5.47 | -0.09 % | 0 | 5.49 | 5.49 | 5.44 |
| 21/08/2026 | 5.46 | +0.18 % | 0 | 5.44 | 5.48 | 5.43 |
| 24/08/2026 | 5.48 | +0.18 % | 0 | 5.46 | 5.55 | 5.41 |
| 25/08/2026 | 5.50 | +0.55 % | 0 | 5.46 | 5.55 | 5.40 |
