| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | -1.87 % | 0 | 3.70 | 3.73 | 3.63 |
| 30/09/2025 | 3.68 | -2.13 % | 0 | 3.70 | 3.79 | 3.67 |
| 01/10/2025 | 3.72 | -0.53 % | 0 | 3.66 | 3.82 | 3.66 |
| 02/10/2025 | 3.78 | +0.8 % | 0 | 3.73 | 3.80 | 3.73 |
| 03/10/2025 | 3.80 | -0.91 % | 0 | 3.78 | 3.87 | 3.76 |
