| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.03 | +0.6 % | 0 | 5.02 | 5.10 | 5.01 |
| 20/08/2026 | 5.04 | +0.2 % | 0 | 5.02 | 5.07 | 5.02 |
| 21/08/2026 | 5.05 | -0.2 % | 0 | 5.07 | 5.08 | 5.02 |
| 24/08/2026 | 5.02 | -0.5 % | 0 | 5.05 | 5.08 | 4.96 |
| 25/08/2026 | 5.00 | -0.6 % | 0 | 5.05 | 5.09 | 4.94 |
