| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.65 | -0.96 % | 0 | 5.67 | 5.73 | 5.56 |
| 30/09/2025 | 5.65 | -1.31 % | 0 | 5.67 | 5.78 | 5.60 |
| 01/10/2025 | 5.69 | -0.09 % | 0 | 5.63 | 5.77 | 5.63 |
| 02/10/2025 | 5.74 | +0.44 % | 0 | 5.69 | 5.78 | 5.67 |
| 03/10/2025 | 5.76 | -0.52 % | 0 | 5.74 | 5.84 | 5.69 |
