| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.04 | +0.11 % | 0 | 9.02 | 9.07 | 9.02 |
| 21/08/2026 | 9.05 | -0.11 % | 0 | 9.07 | 9.08 | 9.02 |
| 24/08/2026 | 9.02 | -0.22 % | 0 | 9.05 | 9.12 | 8.92 |
| 25/08/2026 | 9.00 | -0.33 % | 0 | 9.05 | 9.13 | 8.91 |
| 26/08/2026 | 9.01 | +0.11 % | 0 | 8.99 | 9.02 | 8.99 |
