| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.52 | +0.89 % | 0 | 4.49 | 4.52 | 4.44 |
| 21/08/2026 | 4.46 | +0.22 % | 0 | 4.44 | 4.48 | 4.43 |
| 24/08/2026 | 4.48 | +0.22 % | 0 | 4.46 | 4.53 | 4.43 |
| 25/08/2026 | 4.50 | +0.67 % | 0 | 4.46 | 4.53 | 4.42 |
| 26/08/2026 | 4.50 | -0.22 % | 0 | 4.52 | 4.52 | 4.48 |
