| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.97 | +0. % | 0 | 4.99 | 4.99 | 4.94 |
| 21/08/2026 | 4.96 | +0.2 % | 0 | 4.94 | 4.98 | 4.93 |
| 24/08/2026 | 4.99 | +0.4 % | 0 | 4.96 | 5.04 | 4.92 |
| 25/08/2026 | 5.00 | +0.6 % | 0 | 4.96 | 5.04 | 4.91 |
| 26/08/2026 | 5.01 | +0. % | 0 | 5.02 | 5.02 | 4.98 |
