| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.32 | +0.76 % | 0 | 3.29 | 3.37 | 3.29 |
| 07/07/2026 | 3.26 | -1.66 % | 0 | 3.33 | 3.34 | 3.22 |
| 08/07/2026 | 3.25 | -1.37 % | 0 | 3.29 | 3.30 | 3.20 |
| 09/07/2026 | 3.29 | +1.39 % | 0 | 3.27 | 3.30 | 3.23 |
| 10/07/2026 | 3.27 | -0.15 % | 0 | 3.27 | 3.34 | 3.23 |
