| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.74 | +3.46 % | 0 | 3.62 | 3.84 | 3.60 |
| 23/02/2026 | 3.67 | -1.34 % | 0 | 3.68 | 3.76 | 3.63 |
| 24/02/2026 | 3.67 | +1.1 % | 0 | 3.62 | 3.76 | 3.59 |
| 25/02/2026 | 3.58 | -2.32 % | 0 | 3.65 | 3.75 | 3.57 |
| 26/02/2026 | 3.60 | +0.84 % | 0 | 3.61 | 3.68 | 3.57 |