| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +0.18 % | 0 | 5.68 | 5.79 | 5.64 |
| 30/09/2025 | 5.69 | +0.53 % | 0 | 5.66 | 5.74 | 5.59 |
| 01/10/2025 | 5.65 | -0.7 % | 0 | 5.70 | 5.74 | 5.58 |
| 02/10/2025 | 5.60 | -1.23 % | 0 | 5.66 | 5.67 | 5.55 |
| 03/10/2025 | 5.59 | -0.09 % | 0 | 5.62 | 5.69 | 5.47 |
