| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | -0.53 % | 0 | 3.80 | 3.87 | 3.77 |
| 07/07/2026 | 3.75 | -1.71 % | 0 | 3.83 | 3.87 | 3.71 |
| 08/07/2026 | 3.78 | -0.26 % | 0 | 3.78 | 3.79 | 3.69 |
| 09/07/2026 | 3.79 | +1.2 % | 0 | 3.77 | 3.80 | 3.71 |
| 10/07/2026 | 3.76 | -0.27 % | 0 | 3.76 | 3.83 | 3.72 |
