| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.11 | +1.11 % | 0 | 4.07 | 4.13 | 4.07 |
| 18/11/2025 | 3.99 | -2.57 % | 0 | 4.05 | 4.09 | 3.86 |
| 19/11/2025 | 4.07 | +2.14 % | 0 | 4.00 | 4.08 | 3.89 |
| 20/11/2025 | 4.03 | -0.12 % | 0 | 4.06 | 4.15 | 3.92 |
| 21/11/2025 | 4.04 | -0.12 % | 0 | 3.99 | 4.06 | 3.99 |
