| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | +0.62 % | 0 | 3.23 | 3.31 | 3.22 |
| 30/09/2025 | 3.26 | +1.4 % | 0 | 3.22 | 3.26 | 3.16 |
| 01/10/2025 | 3.21 | -0.93 % | 0 | 3.27 | 3.28 | 3.12 |
| 02/10/2025 | 3.15 | -1.87 % | 0 | 3.20 | 3.21 | 3.14 |
| 03/10/2025 | 3.14 | +0.32 % | 0 | 3.16 | 3.19 | 3.06 |
