| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.98 | -1.52 % | 0 | 1.00 | 1.00 | 0.96 |
| 21/08/2026 | 0.98 | +1.56 % | 0 | 0.95 | 1.00 | 0.95 |
| 24/08/2026 | 1.00 | +1.53 % | 0 | 0.97 | 1.02 | 0.97 |
| 25/08/2026 | 1.01 | +3.06 % | 0 | 0.97 | 1.02 | 0.97 |
| 26/08/2026 | 1.02 | +0. % | 0 | 1.03 | 1.03 | 0.99 |
