| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.88 | -3.09 % | 0 | 1.92 | 1.95 | 1.88 |
| 18/11/2025 | 2.00 | +4.45 % | 0 | 1.93 | 2.05 | 1.93 |
| 19/11/2025 | 1.91 | -4.98 % | 0 | 1.98 | 2.07 | 1.91 |
| 20/11/2025 | 1.91 | -3.05 % | 0 | 1.92 | 2.01 | 1.91 |
| 21/11/2025 | 1.94 | -1.02 % | 0 | 1.99 | 1.99 | 1.94 |