| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.57 | +5.18 % | 0 | 4.35 | 4.57 | 4.35 |
| 06/10/2026 | 4.49 | -0.33 % | 0 | 4.50 | 4.51 | 4.42 |
| 07/10/2026 | 4.49 | +1.01 % | 0 | 4.52 | 4.60 | 4.24 |
| 08/10/2026 | 4.36 | -1.58 % | 0 | 4.43 | 4.47 | 4.27 |
| 09/10/2026 | 4.43 | +2.78 % | 0 | 4.31 | 4.48 | 4.30 |
