| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.54 | +3.57 % | 0 | 6.31 | 6.54 | 6.31 |
| 06/10/2026 | 6.43 | -0.62 % | 0 | 6.47 | 6.50 | 6.35 |
| 07/10/2026 | 6.46 | +0.7 % | 0 | 6.49 | 6.65 | 6.13 |
| 08/10/2026 | 6.29 | -1.56 % | 0 | 6.45 | 6.47 | 6.20 |
| 09/10/2026 | 6.40 | +1.99 % | 0 | 6.28 | 6.46 | 6.28 |
