| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.36 | -5.23 % | 0 | 3.54 | 3.57 | 3.36 |
| 06/10/2026 | 3.47 | +2.66 % | 0 | 3.43 | 3.50 | 3.41 |
| 07/10/2026 | 3.44 | +0. % | 0 | 3.41 | 3.64 | 3.40 |
| 08/10/2026 | 3.60 | +4.35 % | 0 | 3.46 | 3.63 | 3.46 |
| 09/10/2026 | 3.45 | -3.36 % | 0 | 3.62 | 3.63 | 3.42 |
