Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/06/2024 | 4.290 | -6.13 % | 0 | 4.375 | 4.420 | 4.270 |
11/06/2024 | 3.700 | -13.95 % | 0 | 4.105 | 4.135 | 3.565 |
12/06/2024 | 3.670 | -0.54 % | 0 | 3.660 | 3.690 | 3.575 |
13/06/2024 | 3.365 | -7.81 % | 0 | 3.670 | 3.670 | 3.305 |
14/06/2024 | 3.045 | -10.18 % | 0 | 3.355 | 3.390 | 2.940 |