| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.18 | +0.32 % | 0 | 3.17 | 3.24 | 3.17 |
| 30/09/2025 | 3.19 | +1.27 % | 0 | 3.16 | 3.19 | 3.11 |
| 01/10/2025 | 3.15 | -0.94 % | 0 | 3.20 | 3.20 | 3.07 |
| 02/10/2025 | 3.10 | -2.37 % | 0 | 3.15 | 3.15 | 3.09 |
| 03/10/2025 | 3.08 | -0.49 % | 0 | 3.10 | 3.11 | 3.02 |
