| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.09 | +4.81 % | 0 | 1.04 | 1.10 | 1.04 |
| 18/11/2025 | 0.97 | -9.35 % | 0 | 1.02 | 1.02 | 0.96 |
| 19/11/2025 | 1.05 | +7.14 % | 0 | 0.98 | 1.05 | 0.91 |
| 20/11/2025 | 1.05 | +3.96 % | 0 | 1.04 | 1.06 | 1.01 |
| 21/11/2025 | 1.04 | +2.97 % | 0 | 0.98 | 1.04 | 0.98 |