| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.15 | -2.17 % | 0 | 3.22 | 3.25 | 3.15 |
| 22/05/2026 | 3.18 | +0.95 % | 0 | 3.18 | 3.22 | 3.16 |
| 25/05/2026 | 3.18 | -0.31 % | 0 | 3.14 | 3.18 | 3.13 |
| 26/05/2026 | 3.21 | +0.31 % | 0 | 3.19 | 3.21 | 3.15 |
| 27/05/2026 | 3.15 | -1.87 % | 0 | 3.21 | 3.21 | 3.14 |
