| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.99 | +1.27 % | 0 | 3.97 | 4.00 | 3.94 |
| 05/08/2025 | 4.02 | +0.75 % | 0 | 4.00 | 4.04 | 3.99 |
| 06/08/2025 | 3.92 | -2.73 % | 0 | 4.05 | 4.05 | 3.90 |
| 07/08/2025 | 3.92 | +0. % | 0 | 3.91 | 3.93 | 3.87 |
| 08/08/2025 | 3.96 | +0.76 % | 0 | 3.94 | 3.98 | 3.94 |
