| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | +0.48 % | 0 | 4.16 | 4.24 | 4.16 |
| 30/09/2025 | 4.18 | +0.72 % | 0 | 4.16 | 4.19 | 4.11 |
| 01/10/2025 | 4.14 | -1.08 % | 0 | 4.20 | 4.20 | 4.07 |
| 02/10/2025 | 4.09 | -1.8 % | 0 | 4.15 | 4.15 | 4.08 |
| 03/10/2025 | 4.07 | -0.37 % | 0 | 4.09 | 4.11 | 4.01 |
