| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | +0.27 % | 0 | 3.67 | 3.74 | 3.66 |
| 30/09/2025 | 3.68 | +0.82 % | 0 | 3.66 | 3.69 | 3.61 |
| 01/10/2025 | 3.65 | -0.82 % | 0 | 3.70 | 3.70 | 3.57 |
| 02/10/2025 | 3.59 | -2.05 % | 0 | 3.65 | 3.65 | 3.59 |
| 03/10/2025 | 3.57 | -0.42 % | 0 | 3.60 | 3.61 | 3.52 |
