| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | +1.49 % | 0 | 3.03 | 3.09 | 3.03 |
| 18/11/2025 | 2.95 | -3.59 % | 0 | 3.01 | 3.01 | 2.94 |
| 19/11/2025 | 3.04 | +2.53 % | 0 | 2.96 | 3.04 | 2.89 |
| 20/11/2025 | 3.04 | +1.17 % | 0 | 3.03 | 3.05 | 3.00 |
| 21/11/2025 | 3.01 | -0.17 % | 0 | 2.96 | 3.01 | 2.96 |
