| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.06 | +0.48 % | 0 | 1.06 | 1.10 | 1.05 |
| 30/09/2025 | 1.06 | +2.43 % | 0 | 1.05 | 1.06 | 1.01 |
| 01/10/2025 | 1.04 | -2.36 % | 0 | 1.07 | 1.07 | 0.99 |
| 02/10/2025 | 1.00 | -4.33 % | 0 | 1.04 | 1.04 | 1.00 |
| 03/10/2025 | 0.98 | -0.51 % | 0 | 1.00 | 1.00 | 0.95 |
