| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.14 | +4.95 % | 0 | 3.95 | 4.14 | 3.95 |
| 06/10/2026 | 4.02 | -2.19 % | 0 | 4.06 | 4.06 | 4.00 |
| 07/10/2026 | 4.05 | -0.12 % | 0 | 4.07 | 4.09 | 3.98 |
| 08/10/2026 | 3.92 | -2.73 % | 0 | 4.05 | 4.05 | 3.90 |
| 09/10/2026 | 4.04 | +3.2 % | 0 | 3.87 | 4.04 | 3.87 |
