| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.94 | +1.38 % | 0 | 2.93 | 2.95 | 2.93 |
| 20/08/2026 | 2.96 | +0.68 % | 0 | 2.95 | 2.97 | 2.95 |
| 21/08/2026 | 2.96 | +0. % | 0 | 2.98 | 2.98 | 2.95 |
| 24/08/2026 | 2.94 | +0. % | 0 | 2.96 | 2.96 | 2.93 |
| 25/08/2026 | 2.92 | -0.68 % | 0 | 2.96 | 2.96 | 2.92 |
