| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | -0.45 % | 0 | 3.31 | 3.31 | 3.22 |
| 30/09/2025 | 3.29 | -0.76 % | 0 | 3.31 | 3.36 | 3.28 |
| 01/10/2025 | 3.33 | +1.37 % | 0 | 3.27 | 3.40 | 3.27 |
| 02/10/2025 | 3.38 | +2.42 % | 0 | 3.32 | 3.39 | 3.32 |
| 03/10/2025 | 3.40 | +0.59 % | 0 | 3.38 | 3.45 | 3.36 |
