| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 3.52 | +0.43 % | 0 | 3.55 | 3.57 | 3.52 |
| 04/08/2025 | 3.45 | -1.43 % | 0 | 3.48 | 3.50 | 3.44 |
| 05/08/2025 | 3.42 | -0.87 % | 0 | 3.45 | 3.45 | 3.41 |
| 06/08/2025 | 3.53 | +3.37 % | 0 | 3.40 | 3.56 | 3.40 |
| 07/08/2025 | 3.54 | +0.71 % | 0 | 3.54 | 3.58 | 3.52 |
