| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.14 | +6.44 % | 0 | 2.95 | 3.14 | 2.95 |
| 06/10/2026 | 3.04 | -2.41 % | 0 | 3.07 | 3.07 | 3.01 |
| 07/10/2026 | 3.06 | +0.16 % | 0 | 3.07 | 3.09 | 3.00 |
| 08/10/2026 | 2.92 | -3.95 % | 0 | 3.05 | 3.05 | 2.90 |
| 09/10/2026 | 3.04 | +3.94 % | 0 | 2.88 | 3.04 | 2.88 |
