| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.91 | +0.76 % | 0 | 7.89 | 7.92 | 7.89 |
| 20/08/2026 | 7.93 | +0.44 % | 0 | 7.91 | 7.93 | 7.91 |
| 21/08/2026 | 7.92 | +0. % | 0 | 7.94 | 7.95 | 7.91 |
| 24/08/2026 | 7.90 | +0. % | 0 | 7.93 | 7.93 | 7.89 |
| 25/08/2026 | 7.88 | -0.25 % | 0 | 7.93 | 7.93 | 7.88 |
