| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.11 | +2.24 % | 0 | 8.92 | 9.11 | 8.92 |
| 06/10/2026 | 9.00 | -0.88 % | 0 | 9.03 | 9.03 | 8.97 |
| 07/10/2026 | 9.02 | +0. % | 0 | 9.04 | 9.06 | 8.96 |
| 08/10/2026 | 8.90 | -1.11 % | 0 | 9.02 | 9.02 | 8.87 |
| 09/10/2026 | 9.01 | +1.35 % | 0 | 8.85 | 9.01 | 8.85 |
