| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | +0.12 % | 0 | 8.07 | 8.07 | 8.02 |
| 07/07/2026 | 8.07 | +0.5 % | 0 | 8.03 | 8.12 | 8.03 |
| 08/07/2026 | 8.11 | +0.87 % | 0 | 8.09 | 8.14 | 8.08 |
| 09/07/2026 | 8.07 | -0.37 % | 0 | 8.10 | 8.12 | 8.07 |
| 10/07/2026 | 8.09 | +0.37 % | 0 | 8.09 | 8.13 | 8.04 |
